Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Space Cow Boy SCB

Space Cow Boy (SCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM6.156 RM6.156 RM6.156 RM6.156 - -
Oct-26 2022 RM6.156 RM6.156 RM6.156 RM6.156 - -
Oct-25 2022 RM6.156 RM6.156 RM6.156 RM6.156 - -
Oct-24 2022 RM6.156 RM6.156 RM6.156 RM6.156 - -
Oct-23 2022 RM6.156 RM6.156 RM6.156 RM6.156 - -
Oct-22 2022 RM6.156 RM6.156 RM6.156 RM6.156 - -
Oct-21 2022 RM6.156 RM6.125 RM6.214 RM6.203 - -
Oct-20 2022 RM6.197 RM6.169 RM6.340 RM6.340 RM219 -
Oct-19 2022 RM6.340 RM6.326 RM6.340 RM6.326 - -
Oct-18 2022 RM6.326 RM6.259 RM6.394 RM6.372 - -
Oct-17 2022 RM6.372 RM6.341 RM7.828 RM7.624 RM20,319 -
Oct-16 2022 RM7.624 RM7.596 RM7.624 RM7.596 - -
Oct-15 2022 RM7.596 RM7.582 RM7.697 RM7.627 - -
Oct-14 2022 RM7.627 RM7.417 RM7.776 RM7.417 RM552 -
Oct-13 2022 RM7.417 RM7.290 RM7.659 RM7.642 - -

Historical and market price analysis of Space Cow Boy (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.