Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Space Cow Boy SCB

Space Cow Boy (SCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$2.1634 NZ$2.1634 NZ$2.1634 NZ$2.1634 - -
Oct-26 2022 NZ$2.1634 NZ$2.1634 NZ$2.1634 NZ$2.1634 - -
Oct-25 2022 NZ$2.1634 NZ$2.1634 NZ$2.1634 NZ$2.1634 - -
Oct-24 2022 NZ$2.1634 NZ$2.1634 NZ$2.1634 NZ$2.1634 - -
Oct-23 2022 NZ$2.1634 NZ$2.1634 NZ$2.1634 NZ$2.1634 - -
Oct-22 2022 NZ$2.1634 NZ$2.1634 NZ$2.1634 NZ$2.1634 - -
Oct-21 2022 NZ$2.1634 NZ$2.1527 NZ$2.1839 NZ$2.1801 - -
Oct-20 2022 NZ$2.1779 NZ$2.1682 NZ$2.2281 NZ$2.2281 NZ$77 -
Oct-19 2022 NZ$2.2281 NZ$2.2232 NZ$2.2281 NZ$2.2232 - -
Oct-18 2022 NZ$2.2232 NZ$2.1998 NZ$2.2472 NZ$2.2393 - -
Oct-17 2022 NZ$2.2393 NZ$2.2287 NZ$2.7512 NZ$2.6794 NZ$7,141 -
Oct-16 2022 NZ$2.6794 NZ$2.6695 NZ$2.6795 NZ$2.6695 - -
Oct-15 2022 NZ$2.6695 NZ$2.6646 NZ$2.7051 NZ$2.6803 - -
Oct-14 2022 NZ$2.6803 NZ$2.6067 NZ$2.7328 NZ$2.6067 NZ$194 -
Oct-13 2022 NZ$2.6067 NZ$2.5619 NZ$2.6917 NZ$2.6855 - -

Historical and market price analysis of Space Cow Boy (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.