Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Space Cow Boy SCB

Space Cow Boy (SCB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$1.9593 AU$1.9593 AU$1.9593 AU$1.9593 - -
Oct-26 2022 AU$1.9593 AU$1.9593 AU$1.9593 AU$1.9593 - -
Oct-25 2022 AU$1.9593 AU$1.9593 AU$1.9593 AU$1.9593 - -
Oct-24 2022 AU$1.9593 AU$1.9593 AU$1.9593 AU$1.9593 - -
Oct-23 2022 AU$1.9593 AU$1.9593 AU$1.9593 AU$1.9593 - -
Oct-22 2022 AU$1.9593 AU$1.9593 AU$1.9593 AU$1.9593 - -
Oct-21 2022 AU$1.9593 AU$1.9497 AU$1.9779 AU$1.9745 - -
Oct-20 2022 AU$1.9725 AU$1.9637 AU$2.0179 AU$2.0179 AU$70 -
Oct-19 2022 AU$2.0179 AU$2.0135 AU$2.0179 AU$2.0135 - -
Oct-18 2022 AU$2.0135 AU$1.9923 AU$2.0352 AU$2.0280 - -
Oct-17 2022 AU$2.0280 AU$2.0184 AU$2.4917 AU$2.4267 AU$6,467 -
Oct-16 2022 AU$2.4267 AU$2.4177 AU$2.4267 AU$2.4177 - -
Oct-15 2022 AU$2.4177 AU$2.4133 AU$2.4500 AU$2.4275 - -
Oct-14 2022 AU$2.4275 AU$2.3608 AU$2.4751 AU$2.3608 AU$176 -
Oct-13 2022 AU$2.3608 AU$2.3202 AU$2.4378 AU$2.4322 - -

Historical and market price analysis of Space Cow Boy (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.