Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Space Cow Boy SCB

Space Cow Boy (SCB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$1.7756 CA$1.7756 CA$1.7756 CA$1.7756 - -
Oct-26 2022 CA$1.7756 CA$1.7756 CA$1.7756 CA$1.7756 - -
Oct-25 2022 CA$1.7756 CA$1.7756 CA$1.7756 CA$1.7756 - -
Oct-24 2022 CA$1.7756 CA$1.7756 CA$1.7756 CA$1.7756 - -
Oct-23 2022 CA$1.7756 CA$1.7756 CA$1.7756 CA$1.7756 - -
Oct-22 2022 CA$1.7756 CA$1.7756 CA$1.7756 CA$1.7756 - -
Oct-21 2022 CA$1.7756 CA$1.7668 CA$1.7925 CA$1.7893 - -
Oct-20 2022 CA$1.7875 CA$1.7796 CA$1.8287 CA$1.8287 CA$63 -
Oct-19 2022 CA$1.8287 CA$1.8247 CA$1.8287 CA$1.8247 - -
Oct-18 2022 CA$1.8247 CA$1.8055 CA$1.8444 CA$1.8379 - -
Oct-17 2022 CA$1.8379 CA$1.8292 CA$2.2581 CA$2.1992 CA$5,861 -
Oct-16 2022 CA$2.1992 CA$2.1910 CA$2.1992 CA$2.1910 - -
Oct-15 2022 CA$2.1910 CA$2.1870 CA$2.2202 CA$2.1998 - -
Oct-14 2022 CA$2.1998 CA$2.1395 CA$2.2430 CA$2.1395 CA$159 -
Oct-13 2022 CA$2.1395 CA$2.1027 CA$2.2092 CA$2.2041 - -

Historical and market price analysis of Space Cow Boy (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.