Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Space Cow Boy SCB

Space Cow Boy (SCB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF1.1753 CHF1.1753 CHF1.1753 CHF1.1753 - -
Oct-26 2022 CHF1.1753 CHF1.1753 CHF1.1753 CHF1.1753 - -
Oct-25 2022 CHF1.1753 CHF1.1753 CHF1.1753 CHF1.1753 - -
Oct-24 2022 CHF1.1753 CHF1.1753 CHF1.1753 CHF1.1753 - -
Oct-23 2022 CHF1.1753 CHF1.1753 CHF1.1753 CHF1.1753 - -
Oct-22 2022 CHF1.1753 CHF1.1753 CHF1.1753 CHF1.1753 - -
Oct-21 2022 CHF1.1753 CHF1.1695 CHF1.1865 CHF1.1844 - -
Oct-20 2022 CHF1.1832 CHF1.1779 CHF1.2105 CHF1.2105 CHF42 -
Oct-19 2022 CHF1.2105 CHF1.2078 CHF1.2105 CHF1.2078 - -
Oct-18 2022 CHF1.2078 CHF1.1951 CHF1.2208 CHF1.2165 - -
Oct-17 2022 CHF1.2165 CHF1.2108 CHF1.4947 CHF1.4557 CHF3,879 -
Oct-16 2022 CHF1.4557 CHF1.4503 CHF1.4557 CHF1.4503 - -
Oct-15 2022 CHF1.4503 CHF1.4476 CHF1.4696 CHF1.4561 - -
Oct-14 2022 CHF1.4561 CHF1.4162 CHF1.4847 CHF1.4162 CHF105 -
Oct-13 2022 CHF1.4162 CHF1.3918 CHF1.4623 CHF1.4590 - -

Historical and market price analysis of Space Cow Boy (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.