Market Cap AU$3.90T 3.91%
Volume 24h AU$244.54B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 39 Seconds ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00169472 AU$0.00166257 AU$0.00169472 AU$0.00166257 AU$526 -
Jul-17 2024 AU$0.00166257 AU$0.00166257 AU$0.00213435 AU$0.00213435 AU$4,231 -
Jul-16 2024 AU$0.00213435 AU$0.00208768 AU$0.00215348 AU$0.00208768 AU$415 -
Jul-15 2024 AU$0.00208768 AU$0.00208768 AU$0.00216603 AU$0.00211628 AU$1,087 -
Jul-14 2024 AU$0.00211628 AU$0.00211628 AU$0.00223188 AU$0.00223188 AU$988 -
Jul-13 2024 AU$0.00223188 AU$0.00220917 AU$0.00226648 AU$0.00220917 AU$430 -
Jul-12 2024 AU$0.00220917 AU$0.00220917 AU$0.00220917 AU$0.00220917 - -
Jul-11 2024 AU$0.00220917 AU$0.00206513 AU$0.00223752 AU$0.00206513 AU$1,438 -
Jul-10 2024 AU$0.00206513 AU$0.0017696 AU$0.00206513 AU$0.0017696 AU$2,725 -
Jul-09 2024 AU$0.0017696 AU$0.00172066 AU$0.00182801 AU$0.00172066 AU$1,075 -
Jul-08 2024 AU$0.00172066 AU$0.00169735 AU$0.00172066 AU$0.00169735 AU$218 -
Jul-07 2024 AU$0.00169735 AU$0.00168094 AU$0.00171371 AU$0.00168094 AU$630 -
Jul-06 2024 AU$0.00168094 AU$0.00168094 AU$0.00172648 AU$0.00172648 AU$303 -
Jul-05 2024 AU$0.00172648 AU$0.00172648 AU$0.00191732 AU$0.00191732 AU$1,116 -
Jul-04 2024 AU$0.00191732 AU$0.00191732 AU$0.00203076 AU$0.00203076 AU$544 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.