Market Cap CHF2.25T -1.14%
Volume 24h CHF130.56B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.002534 CHF0.00251302 CHF0.00262989 CHF0.00262638 CHF41,663 -
Jul-16 2024 CHF0.00260759 CHF0.00260759 CHF0.0027527 CHF0.00275212 CHF51,793 -
Jul-15 2024 CHF0.00273436 CHF0.0026506 CHF0.00276691 CHF0.0026506 CHF49,556 -
Jul-14 2024 CHF0.00265868 CHF0.00259421 CHF0.0027007 CHF0.00259421 CHF41,612 -
Jul-13 2024 CHF0.00252634 CHF0.00250638 CHF0.00258401 CHF0.00258401 CHF44,402 -
Jul-12 2024 CHF0.00256781 CHF0.00252006 CHF0.00259244 CHF0.00254726 CHF37,702 -
Jul-11 2024 CHF0.0025638 CHF0.0025638 CHF0.00266906 CHF0.00263774 CHF44,456 -
Jul-10 2024 CHF0.00263155 CHF0.00261109 CHF0.00268594 CHF0.00263351 CHF46,191 -
Jul-09 2024 CHF0.00264544 CHF0.00257811 CHF0.00268722 CHF0.00262725 CHF40,074 -
Jul-08 2024 CHF0.00256546 CHF0.00246856 CHF0.00266071 CHF0.00251568 CHF40,488 -
Jul-07 2024 CHF0.00256545 CHF0.00255864 CHF0.0027476 CHF0.0027476 CHF45,855 -
Jul-06 2024 CHF0.00278051 CHF0.00257244 CHF0.00278051 CHF0.00258945 CHF48,048 -
Jul-05 2024 CHF0.00260903 CHF0.00247998 CHF0.00263798 CHF0.00252844 CHF29,899 -
Jul-04 2024 CHF0.00258581 CHF0.00258581 CHF0.0027421 CHF0.0027421 CHF44,052 -
Jul-03 2024 CHF0.00273636 CHF0.00272753 CHF0.00304526 CHF0.00304526 CHF38,832 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88435 CHF.