Market Cap NZ$4.36T -0.79%
Volume 24h NZ$301.12B 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 2 Minutes ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.072077 NZ$0.066433 NZ$0.072699 NZ$0.069771 NZ$231,426 -
Jul-21 2024 NZ$0.070963 NZ$0.070065 NZ$0.075716 NZ$0.075401 NZ$166,869 -
Jul-20 2024 NZ$0.075619 NZ$0.075372 NZ$0.077513 NZ$0.076462 NZ$150,992 -
Jul-19 2024 NZ$0.076879 NZ$0.067092 NZ$0.077689 NZ$0.067092 NZ$171,553 -
Jul-18 2024 NZ$0.067406 NZ$0.065916 NZ$0.069596 NZ$0.068671 NZ$118,260 -
Jul-17 2024 NZ$0.06884 NZ$0.06704 NZ$0.070021 NZ$0.070021 NZ$156,146 -
Jul-16 2024 NZ$0.0693 NZ$0.068273 NZ$0.073131 NZ$0.073131 NZ$187,609 -
Jul-15 2024 NZ$0.073422 NZ$0.061545 NZ$0.073422 NZ$0.061545 NZ$212,120 -
Jul-14 2024 NZ$0.06153 NZ$0.059417 NZ$0.064898 NZ$0.059501 NZ$219,568 -
Jul-13 2024 NZ$0.061881 NZ$0.058159 NZ$0.06447 NZ$0.063768 NZ$235,830 -
Jul-12 2024 NZ$0.063548 NZ$0.059468 NZ$0.064236 NZ$0.060811 NZ$217,509 -
Jul-11 2024 NZ$0.061353 NZ$0.061353 NZ$0.065828 NZ$0.064286 NZ$146,550 -
Jul-10 2024 NZ$0.064318 NZ$0.063714 NZ$0.068334 NZ$0.065542 NZ$179,232 -
Jul-09 2024 NZ$0.065758 NZ$0.065581 NZ$0.070305 NZ$0.070305 NZ$174,655 -
Jul-08 2024 NZ$0.070915 NZ$0.064297 NZ$0.07311 NZ$0.065592 NZ$274,229 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67889 NZD.