Market Cap zł9.80T -0.51%
Volume 24h zł507.70B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Solar Energy SEG

Solar Energy (SEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00013203 zł0.00013203 zł0.00013203 zł0.00013203 - -
May-05 2024 zł0.00013203 zł0.00013026 zł0.00013203 zł0.00013026 zł24 -
May-04 2024 zł0.00013026 zł0.00012946 zł0.00013026 zł0.00012946 zł156 -
May-03 2024 zł0.00012946 zł0.00012946 zł0.00012946 zł0.00012946 - -
May-02 2024 zł0.00012946 zł0.00012946 zł0.00012946 zł0.00012946 - -
May-01 2024 zł0.00012946 zł0.00012946 zł0.00012946 zł0.00012946 - -
Apr-30 2024 zł0.00012946 zł0.00012691 zł0.00013378 zł0.00013378 zł8 -
Apr-29 2024 zł0.00013378 zł0.00013378 zł0.00013378 zł0.00013378 - -
Apr-28 2024 zł0.00013378 zł0.00013378 zł0.00013383 zł0.00013383 zł3 -
Apr-27 2024 zł0.00013383 zł0.00013383 zł0.00013383 zł0.00013383 - -
Apr-26 2024 zł0.00013806 zł0.00013806 zł0.00013806 zł0.00013806 - -
Apr-25 2024 zł0.00013806 zł0.000136 zł0.00013806 zł0.0001364 zł7 -
Apr-24 2024 zł0.0001364 zł0.00013374 zł0.0001364 zł0.00013374 zł14 -
Apr-23 2024 zł0.00013374 zł0.00013374 zł0.00013374 zł0.00013374 - -
Apr-22 2024 zł0.00013374 zł0.00012803 zł0.00013374 zł0.00012803 zł15 -

Historical and market price analysis of Solar Energy (SEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.