Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Solar Energy SEG

Solar Energy (SEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00055778 MX$0.00055778 MX$0.00055778 MX$0.00055778 - -
May-05 2024 MX$0.00055778 MX$0.00055027 MX$0.00055778 MX$0.00055027 MX$100 -
May-04 2024 MX$0.00055027 MX$0.00054693 MX$0.00055027 MX$0.00054693 MX$661 -
May-03 2024 MX$0.00054693 MX$0.00054693 MX$0.00054693 MX$0.00054693 - -
May-02 2024 MX$0.00054693 MX$0.00054693 MX$0.00054693 MX$0.00054693 - -
May-01 2024 MX$0.00054693 MX$0.00054693 MX$0.00054693 MX$0.00054693 - -
Apr-30 2024 MX$0.00054693 MX$0.00053611 MX$0.00056515 MX$0.00056515 MX$33 -
Apr-29 2024 MX$0.00056515 MX$0.00056515 MX$0.00056515 MX$0.00056515 - -
Apr-28 2024 MX$0.00056515 MX$0.00056515 MX$0.00056536 MX$0.00056536 MX$13 -
Apr-27 2024 MX$0.00056536 MX$0.00056536 MX$0.00056536 MX$0.00056536 - -
Apr-26 2024 MX$0.00058323 MX$0.00058323 MX$0.00058323 MX$0.00058323 - -
Apr-25 2024 MX$0.00058323 MX$0.00057452 MX$0.00058323 MX$0.00057623 MX$29 -
Apr-24 2024 MX$0.00057623 MX$0.00056498 MX$0.00057623 MX$0.00056498 MX$61 -
Apr-23 2024 MX$0.00056498 MX$0.00056498 MX$0.00056498 MX$0.00056498 - -
Apr-22 2024 MX$0.00056498 MX$0.00054085 MX$0.00056498 MX$0.00054085 MX$63 -

Historical and market price analysis of Solar Energy (SEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.