Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 40 Seconds ago
Solar Energy SEG

Solar Energy (SEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.529522 Rp0.529522 Rp0.529522 Rp0.529522 - -
May-05 2024 Rp0.529522 Rp0.522393 Rp0.529522 Rp0.522393 Rp94,815 -
May-04 2024 Rp0.522393 Rp0.519221 Rp0.522393 Rp0.519221 Rp627,225 -
May-03 2024 Rp0.519221 Rp0.519221 Rp0.519221 Rp0.519221 - -
May-02 2024 Rp0.519221 Rp0.519221 Rp0.519221 Rp0.519221 - -
May-01 2024 Rp0.519221 Rp0.519221 Rp0.519221 Rp0.519221 - -
Apr-30 2024 Rp0.519221 Rp0.508956 Rp0.536524 Rp0.536524 Rp31,717 -
Apr-29 2024 Rp0.536524 Rp0.536524 Rp0.536524 Rp0.536524 - -
Apr-28 2024 Rp0.536524 Rp0.536524 Rp0.536725 Rp0.536725 Rp11,997 -
Apr-27 2024 Rp0.536725 Rp0.536725 Rp0.536725 Rp0.536725 - -
Apr-26 2024 Rp0.55369 Rp0.55369 Rp0.55369 Rp0.55369 - -
Apr-25 2024 Rp0.55369 Rp0.545419 Rp0.55369 Rp0.547043 Rp27,260 -
Apr-24 2024 Rp0.547043 Rp0.536362 Rp0.547043 Rp0.536362 Rp57,978 -
Apr-23 2024 Rp0.536362 Rp0.536362 Rp0.536362 Rp0.536362 - -
Apr-22 2024 Rp0.536362 Rp0.513451 Rp0.536362 Rp0.513451 Rp59,837 -

Historical and market price analysis of Solar Energy (SEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.