Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Solar Energy SEG

Solar Energy (SEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00023357 CN¥0.00023357 CN¥0.00023357 CN¥0.00023357 - -
May-05 2024 CN¥0.00023357 CN¥0.00023042 CN¥0.00023357 CN¥0.00023042 CN¥42 -
May-04 2024 CN¥0.00023042 CN¥0.00022902 CN¥0.00023042 CN¥0.00022902 CN¥277 -
May-03 2024 CN¥0.00022902 CN¥0.00022902 CN¥0.00022902 CN¥0.00022902 - -
May-02 2024 CN¥0.00022902 CN¥0.00022902 CN¥0.00022902 CN¥0.00022902 - -
May-01 2024 CN¥0.00022902 CN¥0.00022902 CN¥0.00022902 CN¥0.00022902 - -
Apr-30 2024 CN¥0.00022902 CN¥0.0002245 CN¥0.00023666 CN¥0.00023666 CN¥14 -
Apr-29 2024 CN¥0.00023666 CN¥0.00023666 CN¥0.00023666 CN¥0.00023666 - -
Apr-28 2024 CN¥0.00023666 CN¥0.00023666 CN¥0.00023674 CN¥0.00023674 CN¥5 -
Apr-27 2024 CN¥0.00023674 CN¥0.00023674 CN¥0.00023674 CN¥0.00023674 - -
Apr-26 2024 CN¥0.00024423 CN¥0.00024423 CN¥0.00024423 CN¥0.00024423 - -
Apr-25 2024 CN¥0.00024423 CN¥0.00024058 CN¥0.00024423 CN¥0.0002413 CN¥12 -
Apr-24 2024 CN¥0.0002413 CN¥0.00023658 CN¥0.0002413 CN¥0.00023658 CN¥26 -
Apr-23 2024 CN¥0.00023658 CN¥0.00023658 CN¥0.00023658 CN¥0.00023658 - -
Apr-22 2024 CN¥0.00023658 CN¥0.00022648 CN¥0.00023658 CN¥0.00022648 CN¥26 -

Historical and market price analysis of Solar Energy (SEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.