Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Solar Energy SEG

Solar Energy (SEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00362385 Tk0.00362385 Tk0.00362385 Tk0.00362385 - -
May-05 2024 Tk0.00362385 Tk0.00357506 Tk0.00362385 Tk0.00357506 Tk649 -
May-04 2024 Tk0.00357506 Tk0.00355335 Tk0.00357506 Tk0.00355335 Tk4,292 -
May-03 2024 Tk0.00355335 Tk0.00355335 Tk0.00355335 Tk0.00355335 - -
May-02 2024 Tk0.00355335 Tk0.00355335 Tk0.00355335 Tk0.00355335 - -
May-01 2024 Tk0.00355335 Tk0.00355335 Tk0.00355335 Tk0.00355335 - -
Apr-30 2024 Tk0.00355335 Tk0.0034831 Tk0.00367176 Tk0.00367176 Tk217 -
Apr-29 2024 Tk0.00367176 Tk0.00367176 Tk0.00367176 Tk0.00367176 - -
Apr-28 2024 Tk0.00367176 Tk0.00367176 Tk0.00367314 Tk0.00367314 Tk82 -
Apr-27 2024 Tk0.00367314 Tk0.00367314 Tk0.00367314 Tk0.00367314 - -
Apr-26 2024 Tk0.00378924 Tk0.00378924 Tk0.00378924 Tk0.00378924 - -
Apr-25 2024 Tk0.00378924 Tk0.00373264 Tk0.00378924 Tk0.00374375 Tk187 -
Apr-24 2024 Tk0.00374375 Tk0.00367065 Tk0.00374375 Tk0.00367065 Tk397 -
Apr-23 2024 Tk0.00367065 Tk0.00367065 Tk0.00367065 Tk0.00367065 - -
Apr-22 2024 Tk0.00367065 Tk0.00351386 Tk0.00367065 Tk0.00351386 Tk410 -

Historical and market price analysis of Solar Energy (SEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.