Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solana Fren FREN

Solana Fren (FREN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2024 R0.0001036 R0.0001036 R0.0001036 R0.0001036 - -
Apr-08 2024 R0.0001036 R0.0001036 R0.0001036 R0.0001036 - -
Apr-07 2024 R0.0001036 R0.0001036 R0.0001036 R0.0001036 - -
Apr-06 2024 R0.0001036 R0.0001036 R0.0001036 R0.0001036 - -
Apr-05 2024 R0.0001036 R0.0001036 R0.0001036 R0.0001036 - -
Apr-04 2024 R0.0001036 R0.0001036 R0.0001036 R0.0001036 - -
Apr-03 2024 R0.0001036 R0.0001036 R0.0001036 R0.0001036 - -
Apr-02 2024 R0.0001036 R0.00010359 R0.00010361 R0.00010361 - -
Apr-01 2024 R0.00010362 R0.00010077 R0.00010364 R0.00010077 R2,238 -
Mar-31 2024 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Mar-30 2024 R0.00010077 R0.00010077 R0.0001008 R0.0001008 - -
Mar-29 2024 R0.00010078 R0.00010076 R0.0001107 R0.0001107 R3,085 -
Mar-28 2024 R0.0001107 R0.0001107 R0.0001107 R0.0001107 - -
Mar-27 2024 R0.0001107 R0.0001107 R0.0001107 R0.0001107 - -
Mar-26 2024 R0.0001107 R0.0001107 R0.0001107 R0.0001107 - -

Historical and market price analysis of Solana Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.