Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solana Fren FREN

Solana Fren (FREN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2024 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 - -
Apr-08 2024 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 - -
Apr-07 2024 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 - -
Apr-06 2024 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 - -
Apr-05 2024 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 - -
Apr-04 2024 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 - -
Apr-03 2024 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 CHF0.0000050865 - -
Apr-02 2024 CHF0.0000050865 CHF0.0000050861 CHF0.0000050872 CHF0.0000050872 - -
Apr-01 2024 CHF0.0000050874 CHF0.0000049477 CHF0.0000050886 CHF0.0000049477 CHF110 -
Mar-31 2024 CHF0.0000049477 CHF0.0000049477 CHF0.0000049477 CHF0.0000049477 - -
Mar-30 2024 CHF0.0000049477 CHF0.0000049477 CHF0.0000049488 CHF0.0000049488 - -
Mar-29 2024 CHF0.0000049479 CHF0.0000049469 CHF0.0000054351 CHF0.0000054351 CHF151 -
Mar-28 2024 CHF0.0000054351 CHF0.0000054351 CHF0.0000054351 CHF0.0000054351 - -
Mar-27 2024 CHF0.0000054351 CHF0.0000054351 CHF0.0000054351 CHF0.0000054351 - -
Mar-26 2024 CHF0.0000054351 CHF0.0000054351 CHF0.0000054351 CHF0.0000054351 - -

Historical and market price analysis of Solana Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.