Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solana Fren FREN

Solana Fren (FREN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2024 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 - -
Apr-08 2024 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 - -
Apr-07 2024 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 - -
Apr-06 2024 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 - -
Apr-05 2024 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 - -
Apr-04 2024 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 - -
Apr-03 2024 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 Bs.0.00020471 - -
Apr-02 2024 Bs.0.00020471 Bs.0.0002047 Bs.0.00020474 Bs.0.00020474 - -
Apr-01 2024 Bs.0.00020475 Bs.0.00019913 Bs.0.0002048 Bs.0.00019913 Bs.4,423 -
Mar-31 2024 Bs.0.00019913 Bs.0.00019913 Bs.0.00019913 Bs.0.00019913 - -
Mar-30 2024 Bs.0.00019913 Bs.0.00019913 Bs.0.00019917 Bs.0.00019917 - -
Mar-29 2024 Bs.0.00019913 Bs.0.0001991 Bs.0.00021874 Bs.0.00021874 Bs.6,096 -
Mar-28 2024 Bs.0.00021874 Bs.0.00021874 Bs.0.00021874 Bs.0.00021874 - -
Mar-27 2024 Bs.0.00021874 Bs.0.00021874 Bs.0.00021874 Bs.0.00021874 - -
Mar-26 2024 Bs.0.00021874 Bs.0.00021874 Bs.0.00021874 Bs.0.00021874 - -

Historical and market price analysis of Solana Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.