Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Solana Fren FREN

Solana Fren (FREN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-09 2024 AR$0.00493363 AR$0.00493363 AR$0.00493363 AR$0.00493363 - -
Apr-08 2024 AR$0.00493363 AR$0.00493363 AR$0.00493363 AR$0.00493363 - -
Apr-07 2024 AR$0.00493363 AR$0.00493363 AR$0.00493363 AR$0.00493363 - -
Apr-06 2024 AR$0.00493363 AR$0.00493363 AR$0.00493363 AR$0.00493363 - -
Apr-05 2024 AR$0.00493363 AR$0.00493363 AR$0.00493363 AR$0.00493363 - -
Apr-04 2024 AR$0.00493363 AR$0.00493363 AR$0.00493363 AR$0.00493363 - -
Apr-03 2024 AR$0.00493363 AR$0.00493363 AR$0.00493363 AR$0.00493363 - -
Apr-02 2024 AR$0.00493363 AR$0.00493323 AR$0.00493426 AR$0.00493426 - -
Apr-01 2024 AR$0.00493453 AR$0.00479902 AR$0.00493563 AR$0.00479902 AR$106,584 -
Mar-31 2024 AR$0.00479902 AR$0.00479902 AR$0.00479902 AR$0.00479902 - -
Mar-30 2024 AR$0.00479902 AR$0.00479902 AR$0.00480006 AR$0.00480006 - -
Mar-29 2024 AR$0.00479914 AR$0.00479823 AR$0.00527174 AR$0.00527174 AR$146,918 -
Mar-28 2024 AR$0.00527174 AR$0.00527174 AR$0.00527174 AR$0.00527174 - -
Mar-27 2024 AR$0.00527174 AR$0.00527174 AR$0.00527174 AR$0.00527174 - -
Mar-26 2024 AR$0.00527174 AR$0.00527174 AR$0.00527174 AR$0.00527174 - -

Historical and market price analysis of Solana Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.