Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Solana Fren FREN

Solana Fren (FREN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2024 MX$0.00009466 MX$0.00009466 MX$0.00009466 MX$0.00009466 - -
Apr-08 2024 MX$0.00009466 MX$0.00009466 MX$0.00009466 MX$0.00009466 - -
Apr-07 2024 MX$0.00009466 MX$0.00009466 MX$0.00009466 MX$0.00009466 - -
Apr-06 2024 MX$0.00009466 MX$0.00009466 MX$0.00009466 MX$0.00009466 - -
Apr-05 2024 MX$0.00009466 MX$0.00009466 MX$0.00009466 MX$0.00009466 - -
Apr-04 2024 MX$0.00009466 MX$0.00009466 MX$0.00009466 MX$0.00009466 - -
Apr-03 2024 MX$0.00009466 MX$0.00009466 MX$0.00009466 MX$0.00009466 - -
Apr-02 2024 MX$0.00009466 MX$0.00009465 MX$0.00009467 MX$0.00009467 - -
Apr-01 2024 MX$0.00009468 MX$0.00009208 MX$0.0000947 MX$0.00009208 MX$2,045 -
Mar-31 2024 MX$0.00009208 MX$0.00009208 MX$0.00009208 MX$0.00009208 - -
Mar-30 2024 MX$0.00009208 MX$0.00009208 MX$0.0000921 MX$0.0000921 - -
Mar-29 2024 MX$0.00009208 MX$0.00009206 MX$0.00010115 MX$0.00010115 MX$2,819 -
Mar-28 2024 MX$0.00010115 MX$0.00010115 MX$0.00010115 MX$0.00010115 - -
Mar-27 2024 MX$0.00010115 MX$0.00010115 MX$0.00010115 MX$0.00010115 - -
Mar-26 2024 MX$0.00010115 MX$0.00010115 MX$0.00010115 MX$0.00010115 - -

Historical and market price analysis of Solana Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.