Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
Solana Fren FREN

Solana Fren (FREN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2024 CL$0.00524173 CL$0.00524173 CL$0.00524173 CL$0.00524173 - -
Apr-08 2024 CL$0.00524173 CL$0.00524173 CL$0.00524173 CL$0.00524173 - -
Apr-07 2024 CL$0.00524173 CL$0.00524173 CL$0.00524173 CL$0.00524173 - -
Apr-06 2024 CL$0.00524173 CL$0.00524173 CL$0.00524173 CL$0.00524173 - -
Apr-05 2024 CL$0.00524173 CL$0.00524173 CL$0.00524173 CL$0.00524173 - -
Apr-04 2024 CL$0.00524173 CL$0.00524173 CL$0.00524173 CL$0.00524173 - -
Apr-03 2024 CL$0.00524173 CL$0.00524173 CL$0.00524173 CL$0.00524173 - -
Apr-02 2024 CL$0.00524173 CL$0.0052413 CL$0.0052424 CL$0.0052424 - -
Apr-01 2024 CL$0.00524268 CL$0.00509872 CL$0.00524386 CL$0.00509872 CL$113,240 -
Mar-31 2024 CL$0.00509872 CL$0.00509872 CL$0.00509872 CL$0.00509872 - -
Mar-30 2024 CL$0.00509872 CL$0.00509872 CL$0.00509982 CL$0.00509982 - -
Mar-29 2024 CL$0.00509885 CL$0.00509788 CL$0.00560095 CL$0.00560095 CL$156,093 -
Mar-28 2024 CL$0.00560095 CL$0.00560095 CL$0.00560095 CL$0.00560095 - -
Mar-27 2024 CL$0.00560095 CL$0.00560095 CL$0.00560095 CL$0.00560095 - -
Mar-26 2024 CL$0.00560095 CL$0.00560095 CL$0.00560095 CL$0.00560095 - -

Historical and market price analysis of Solana Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.