Market Cap zł10.67T -0.94%
Volume 24h zł941.41B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Solala SOLALA

Solala (SOLALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00343954 zł0.00279012 zł0.00356172 zł0.00306774 zł1,601,975 -
May-20 2024 zł0.00315298 zł0.00292762 zł0.00354765 zł0.00329346 zł1,675,334 -
May-19 2024 zł0.00329606 zł0.00315506 zł0.00373904 zł0.00373404 zł1,724,553 -
May-18 2024 zł0.00365008 zł0.0034257 zł0.00535581 zł0.00535581 zł2,787,438 -
May-17 2024 zł0.00491802 zł0.00359061 zł0.00519453 zł0.00359061 zł3,345,868 -
May-16 2024 zł0.00347738 zł0.00318159 zł0.0037968 zł0.0037968 zł2,818,082 -
May-15 2024 zł0.00370695 zł0.00270222 zł0.00374557 zł0.00270222 zł2,040,850 -
May-14 2024 zł0.00277001 zł0.00270365 zł0.00316112 zł0.00316112 zł1,381,781 -
May-13 2024 zł0.00313414 zł0.00306498 zł0.00337423 zł0.00335706 zł1,030,179 -
May-12 2024 zł0.0033346 zł0.00330075 zł0.00351083 zł0.00344725 zł878,671 -
May-11 2024 zł0.00349496 zł0.00347394 zł0.00354427 zł0.00354253 zł784,113 -
May-10 2024 zł0.00354228 zł0.0035118 zł0.00395198 zł0.00383823 zł916,101 -
May-09 2024 zł0.00391484 zł0.0033766 zł0.00391484 zł0.00372519 zł961,365 -
May-08 2024 zł0.00371421 zł0.00356724 zł0.00386902 zł0.00382986 zł832,864 -
May-07 2024 zł0.00385917 zł0.00364452 zł0.00387127 zł0.0036899 zł1,031,664 -

Historical and market price analysis of Solala (SOLALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.