Market Cap AR$2,439.19T 0.07%
Volume 24h AR$214.08T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Solala SOLALA

Solala (SOLALA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.780855 AR$0.633422 AR$0.808594 AR$0.696448 AR$363,685,234 -
May-20 2024 AR$0.715801 AR$0.664639 AR$0.805399 AR$0.747691 AR$380,339,501 -
May-19 2024 AR$0.748283 AR$0.716273 AR$0.848849 AR$0.847715 AR$391,513,376 -
May-18 2024 AR$0.828653 AR$0.777715 AR$1.2158 AR$1.2158 AR$632,812,717 -
May-17 2024 AR$1.1165 AR$0.815152 AR$1.1792 AR$0.815152 AR$759,589,334 -
May-16 2024 AR$0.789446 AR$0.722296 AR$0.861962 AR$0.861962 AR$639,769,736 -
May-15 2024 AR$0.841563 AR$0.613467 AR$0.850331 AR$0.613467 AR$463,320,105 -
May-14 2024 AR$0.628858 AR$0.613792 AR$0.717647 AR$0.717647 AR$313,696,156 -
May-13 2024 AR$0.711522 AR$0.695822 AR$0.766028 AR$0.76213 AR$233,874,314 -
May-12 2024 AR$0.757031 AR$0.749347 AR$0.797039 AR$0.782607 AR$199,478,664 -
May-11 2024 AR$0.793437 AR$0.788666 AR$0.804633 AR$0.804237 AR$178,011,795 -
May-10 2024 AR$0.80418 AR$0.79726 AR$0.897192 AR$0.871368 AR$207,976,176 -
May-09 2024 AR$0.888759 AR$0.766568 AR$0.888759 AR$0.845705 AR$218,252,104 -
May-08 2024 AR$0.843211 AR$0.809845 AR$0.878357 AR$0.869467 AR$189,079,281 -
May-07 2024 AR$0.876122 AR$0.82739 AR$0.878869 AR$0.837692 AR$234,211,501 -

Historical and market price analysis of Solala (SOLALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.