Market Cap Tk321.64T -0.66%
Volume 24h Tk28.36T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 Seconds ago
Solala SOLALA

Solala (SOLALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.10294 Tk0.083504 Tk0.106597 Tk0.091813 Tk47,944,928 -
May-20 2024 Tk0.094364 Tk0.087619 Tk0.106176 Tk0.098568 Tk50,140,474 -
May-19 2024 Tk0.098646 Tk0.094426 Tk0.111904 Tk0.111755 Tk51,613,536 -
May-18 2024 Tk0.109242 Tk0.102526 Tk0.160292 Tk0.160292 Tk83,424,229 -
May-17 2024 Tk0.147189 Tk0.107462 Tk0.155465 Tk0.107462 Tk100,137,297 -
May-16 2024 Tk0.104073 Tk0.09522 Tk0.113633 Tk0.113633 Tk84,341,379 -
May-15 2024 Tk0.110944 Tk0.080873 Tk0.112099 Tk0.080873 Tk61,079,877 -
May-14 2024 Tk0.082902 Tk0.080916 Tk0.094608 Tk0.094608 Tk41,354,826 -
May-13 2024 Tk0.0938 Tk0.09173 Tk0.100986 Tk0.100472 Tk30,831,846 -
May-12 2024 Tk0.0998 Tk0.098787 Tk0.105074 Tk0.103171 Tk26,297,439 -
May-11 2024 Tk0.104599 Tk0.10397 Tk0.106075 Tk0.106023 Tk23,467,444 -
May-10 2024 Tk0.106015 Tk0.105103 Tk0.118277 Tk0.114873 Tk27,417,673 -
May-09 2024 Tk0.117165 Tk0.101057 Tk0.117165 Tk0.11149 Tk28,772,357 -
May-08 2024 Tk0.111161 Tk0.106762 Tk0.115794 Tk0.114622 Tk24,926,480 -
May-07 2024 Tk0.115499 Tk0.109075 Tk0.115862 Tk0.110433 Tk30,876,298 -

Historical and market price analysis of Solala (SOLALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.