Market Cap CN¥19.50T -0.56%
Volume 24h CN¥1.44T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 22 Seconds ago
Solala SOLALA

Solala (SOLALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00623148 CN¥0.00505492 CN¥0.00645284 CN¥0.00555788 CN¥2,902,328 -
May-20 2024 CN¥0.00571232 CN¥0.00530403 CN¥0.00642735 CN¥0.00596682 CN¥3,035,234 -
May-19 2024 CN¥0.00597155 CN¥0.00571609 CN¥0.00677409 CN¥0.00676504 CN¥3,124,406 -
May-18 2024 CN¥0.00661292 CN¥0.00620642 CN¥0.00970323 CN¥0.00970323 CN¥5,050,054 -
May-17 2024 CN¥0.00891007 CN¥0.00650518 CN¥0.00941103 CN¥0.00650518 CN¥6,061,773 -
May-16 2024 CN¥0.00630004 CN¥0.00576416 CN¥0.00687874 CN¥0.00687874 CN¥5,105,573 -
May-15 2024 CN¥0.00671595 CN¥0.00489566 CN¥0.00678592 CN¥0.00489566 CN¥3,697,447 -
May-14 2024 CN¥0.00501849 CN¥0.00489827 CN¥0.00572706 CN¥0.00572706 CN¥2,503,399 -
May-13 2024 CN¥0.00567818 CN¥0.00555289 CN¥0.00611316 CN¥0.00608205 CN¥1,866,394 -
May-12 2024 CN¥0.00604136 CN¥0.00598003 CN¥0.00636063 CN¥0.00624546 CN¥1,591,905 -
May-11 2024 CN¥0.00633189 CN¥0.00629381 CN¥0.00642123 CN¥0.00641807 CN¥1,420,593 -
May-10 2024 CN¥0.00641762 CN¥0.0063624 CN¥0.00715988 CN¥0.0069538 CN¥1,659,718 -
May-09 2024 CN¥0.00709259 CN¥0.00611746 CN¥0.00709259 CN¥0.006749 CN¥1,741,724 -
May-08 2024 CN¥0.0067291 CN¥0.00646283 CN¥0.00700957 CN¥0.00693863 CN¥1,508,915 -
May-07 2024 CN¥0.00699174 CN¥0.00660285 CN¥0.00701367 CN¥0.00668506 CN¥1,869,085 -

Historical and market price analysis of Solala (SOLALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.