Market Cap MX$45.32T -1.51%
Volume 24h MX$3.64T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 7 Seconds ago
Solala SOLALA

Solala (SOLALA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.014643 MX$0.011878 MX$0.015164 MX$0.01306 MX$6,820,402 -
May-20 2024 MX$0.013423 MX$0.012464 MX$0.015104 MX$0.014021 MX$7,132,729 -
May-19 2024 MX$0.014033 MX$0.013432 MX$0.015918 MX$0.015897 MX$7,342,279 -
May-18 2024 MX$0.01554 MX$0.014584 MX$0.022802 MX$0.022802 MX$11,867,507 -
May-17 2024 MX$0.020938 MX$0.015287 MX$0.022115 MX$0.015287 MX$14,245,023 -
May-16 2024 MX$0.014804 MX$0.013545 MX$0.016164 MX$0.016164 MX$11,997,976 -
May-15 2024 MX$0.015782 MX$0.011504 MX$0.015946 MX$0.011504 MX$8,688,913 -
May-14 2024 MX$0.011793 MX$0.01151 MX$0.013458 MX$0.013458 MX$5,882,928 -
May-13 2024 MX$0.013343 MX$0.013049 MX$0.014365 MX$0.014292 MX$4,385,982 -
May-12 2024 MX$0.014197 MX$0.014052 MX$0.014947 MX$0.014676 MX$3,740,940 -
May-11 2024 MX$0.014879 MX$0.01479 MX$0.015089 MX$0.015082 MX$3,338,359 -
May-10 2024 MX$0.015081 MX$0.014951 MX$0.016825 MX$0.016341 MX$3,900,299 -
May-09 2024 MX$0.016667 MX$0.014375 MX$0.016667 MX$0.01586 MX$4,093,009 -
May-08 2024 MX$0.015813 MX$0.015187 MX$0.016472 MX$0.016305 MX$3,545,914 -
May-07 2024 MX$0.01643 MX$0.015516 MX$0.016481 MX$0.015709 MX$4,392,305 -

Historical and market price analysis of Solala (SOLALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67555 MXN.