Market Cap zł10.75T 0.6%
Volume 24h zł419.90B
BTC % 49.75% -0.12%
ETH % 16.41% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
SOHOTRN SOHOT

SOHOTRN (SOHOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00043295 zł0.00042541 zł0.00043295 zł0.00042541 - zł310,947
May-23 2024 zł0.00042537 zł0.00042537 zł0.00043281 zł0.00043281 zł7,480 zł305,499
May-22 2024 zł0.00043295 zł0.00043249 zł0.00043295 zł0.00043249 - zł310,947
May-21 2024 zł0.00043249 zł0.00036225 zł0.00051636 zł0.00044266 zł16,842 zł310,613
May-20 2024 zł0.00045778 zł0.00045776 zł0.00047108 zł0.00047108 zł507 zł328,781
May-19 2024 zł0.00047108 zł0.00047108 zł0.00050121 zł0.00050121 zł2,913 zł338,333
May-18 2024 zł0.00050121 zł0.00044111 zł0.00050987 zł0.00050426 zł7,342 zł359,972
May-17 2024 zł0.00050426 zł0.00049348 zł0.00050426 zł0.00049614 zł262 zł362,159
May-16 2024 zł0.00049615 zł0.00049142 zł0.0004992 zł0.0004992 zł322 zł356,336
May-15 2024 zł0.0004992 zł0.00049824 zł0.00051883 zł0.00051883 zł4,711 zł358,529
May-14 2024 zł0.00051883 zł0.00050469 zł0.00053968 zł0.00051544 zł6,391 zł372,627
May-13 2024 zł0.00051544 zł0.0004689 zł0.00051544 zł0.00047523 zł6,375 zł370,191
May-12 2024 zł0.00047521 zł0.00047132 zł0.00050657 zł0.00050657 zł6,836 zł341,301
May-11 2024 zł0.00050656 zł0.00050656 zł0.00051008 zł0.00050982 zł5,922 zł363,813
May-10 2024 zł0.00050841 zł0.00050716 zł0.00053556 zł0.00053346 zł1,705 zł365,141

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.