Market Cap AU$4.11T 0.98%
Volume 24h AU$259.55B -61.66%
BTC % 49.7% 0.5%
ETH % 16.42% -2.92%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
SOHOTRN SOHOT

SOHOTRN (SOHOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00016351 AU$0.00016351 AU$0.00016637 AU$0.00016637 AU$2,875 AU$117,432
May-22 2024 AU$0.00016642 AU$0.00016624 AU$0.00016642 AU$0.00016624 - AU$119,526
May-21 2024 AU$0.00016624 AU$0.00013924 AU$0.00019848 AU$0.00017015 AU$6,474 AU$119,398
May-20 2024 AU$0.00017597 AU$0.00017596 AU$0.00018108 AU$0.00018108 AU$195 AU$126,382
May-19 2024 AU$0.00018108 AU$0.00018108 AU$0.00019266 AU$0.00019266 AU$1,120 AU$130,053
May-18 2024 AU$0.00019266 AU$0.00016956 AU$0.00019599 AU$0.00019383 AU$2,822 AU$138,371
May-17 2024 AU$0.00019383 AU$0.00018969 AU$0.00019383 AU$0.00019071 AU$101 AU$139,212
May-16 2024 AU$0.00019071 AU$0.0001889 AU$0.00019189 AU$0.00019189 AU$124 AU$136,974
May-15 2024 AU$0.00019189 AU$0.00019152 AU$0.00019943 AU$0.00019943 AU$1,811 AU$137,817
May-14 2024 AU$0.00019943 AU$0.000194 AU$0.00020745 AU$0.00019813 AU$2,457 AU$143,236
May-13 2024 AU$0.00019813 AU$0.00018024 AU$0.00019813 AU$0.00018267 AU$2,451 AU$142,300
May-12 2024 AU$0.00018267 AU$0.00018117 AU$0.00019472 AU$0.00019472 AU$2,628 AU$131,194
May-11 2024 AU$0.00019472 AU$0.00019472 AU$0.00019607 AU$0.00019597 AU$2,276 AU$139,848
May-10 2024 AU$0.00019543 AU$0.00019495 AU$0.00020586 AU$0.00020506 AU$655 AU$140,358
May-09 2024 AU$0.000205 AU$0.00019968 AU$0.00022975 AU$0.00020179 AU$2,611 AU$147,235

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.