Market Cap Rp43,494.53T -2.15%
Volume 24h Rp4,040.83T 19.24%
BTC % 49.63% -0.14%
ETH % 16.49% -3.51%
Coins 27.316 +47
Exchanges 885
Last update 1 minute ago
SOHOTRN SOHOT

SOHOTRN (SOHOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp1.7384 Rp1.7384 Rp1.7688 Rp1.7688 Rp30,570,922 Rp1,248,538,169
May-22 2024 Rp1.7694 Rp1.7675 Rp1.7694 Rp1.7675 - Rp1,270,800,533
May-21 2024 Rp1.7675 Rp1.4804 Rp2.1103 Rp1.8091 Rp68,832,716 Rp1,269,437,657
May-20 2024 Rp1.8709 Rp1.8708 Rp1.9252 Rp1.9252 Rp2,070,191 Rp1,343,687,809
May-19 2024 Rp1.9252 Rp1.9252 Rp2.0483 Rp2.0483 Rp11,905,401 Rp1,382,724,963
May-18 2024 Rp2.0484 Rp1.8027 Rp2.0838 Rp2.0608 Rp30,004,225 Rp1,471,158,839
May-17 2024 Rp2.0608 Rp2.0167 Rp2.0608 Rp2.0276 Rp1,070,564 Rp1,480,097,669
May-16 2024 Rp2.0277 Rp2.0083 Rp2.0401 Rp2.0401 Rp1,316,644 Rp1,456,301,050
May-15 2024 Rp2.0401 Rp2.0362 Rp2.1204 Rp2.1204 Rp19,252,746 Rp1,465,263,539
May-14 2024 Rp2.1204 Rp2.0626 Rp2.2056 Rp2.1065 Rp26,118,218 Rp1,522,880,424
May-13 2024 Rp2.1065 Rp1.9163 Rp2.1065 Rp1.9422 Rp26,054,410 Rp1,512,926,350
May-12 2024 Rp1.9421 Rp1.9262 Rp2.0703 Rp2.0703 Rp27,939,358 Rp1,394,855,343
May-11 2024 Rp2.0702 Rp2.0702 Rp2.0846 Rp2.0835 Rp24,203,261 Rp1,486,856,818
May-10 2024 Rp2.0778 Rp2.0727 Rp2.1887 Rp2.1802 Rp6,967,351 Rp1,492,284,346
May-09 2024 Rp2.1796 Rp2.1230 Rp2.4427 Rp2.1454 Rp27,765,186 Rp1,565,393,434

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.21916 IDR.