Market Cap CL$2,476.71T 0.51%
Volume 24h CL$96.52T -65.61%
BTC % 49.7% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
SOHOTRN SOHOT

SOHOTRN (SOHOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.099962 CL$0.098222 CL$0.099962 CL$0.098222 - CL$71,792,756
May-23 2024 CL$0.098211 CL$0.098211 CL$0.099931 CL$0.099931 CL$1,727,077 CL$70,535,064
May-22 2024 CL$0.099962 CL$0.099855 CL$0.099962 CL$0.099855 - CL$71,792,756
May-21 2024 CL$0.099855 CL$0.083639 CL$0.119221 CL$0.102204 CL$3,888,644 CL$71,715,762
May-20 2024 CL$0.105695 CL$0.10569 CL$0.108766 CL$0.108766 CL$116,954 CL$75,910,459
May-19 2024 CL$0.108766 CL$0.108766 CL$0.115722 CL$0.115722 CL$672,585 CL$78,115,828
May-18 2024 CL$0.115723 CL$0.101847 CL$0.117723 CL$0.116426 CL$1,695,062 CL$83,111,822
May-17 2024 CL$0.116426 CL$0.113937 CL$0.116426 CL$0.114552 CL$60,481 CL$83,616,814
May-16 2024 CL$0.114554 CL$0.113462 CL$0.115259 CL$0.115259 CL$74,383 CL$82,272,445
May-15 2024 CL$0.115259 CL$0.115037 CL$0.119791 CL$0.119791 CL$1,087,667 CL$82,778,772
May-14 2024 CL$0.119791 CL$0.116526 CL$0.124605 CL$0.119008 CL$1,475,526 CL$86,033,788
May-13 2024 CL$0.119008 CL$0.108263 CL$0.119008 CL$0.109723 CL$1,471,921 CL$85,471,441
May-12 2024 CL$0.10972 CL$0.10882 CL$0.11696 CL$0.11696 CL$1,578,409 CL$78,801,123
May-11 2024 CL$0.116957 CL$0.116957 CL$0.11777 CL$0.117711 CL$1,367,342 CL$83,998,666
May-10 2024 CL$0.117384 CL$0.117095 CL$0.123654 CL$0.123169 CL$393,614 CL$84,305,289

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.