Market Cap NZ$4.47T 2.37%
Volume 24h NZ$216.22B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
SOHOTRN SOHOT

SOHOTRN (SOHOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00018009 NZ$0.00017696 NZ$0.00018009 NZ$0.00017696 - NZ$129,347
May-23 2024 NZ$0.00017694 NZ$0.00017694 NZ$0.00018004 NZ$0.00018004 NZ$3,112 NZ$127,081
May-22 2024 NZ$0.00018009 NZ$0.0001799 NZ$0.00018009 NZ$0.0001799 - NZ$129,347
May-21 2024 NZ$0.0001799 NZ$0.00015069 NZ$0.00021479 NZ$0.00018413 NZ$7,006 NZ$129,208
May-20 2024 NZ$0.00019042 NZ$0.00019041 NZ$0.00019596 NZ$0.00019596 NZ$211 NZ$136,766
May-19 2024 NZ$0.00019596 NZ$0.00019596 NZ$0.00020849 NZ$0.00020849 NZ$1,212 NZ$140,739
May-18 2024 NZ$0.00020849 NZ$0.00018349 NZ$0.00021209 NZ$0.00020976 NZ$3,054 NZ$149,740
May-17 2024 NZ$0.00020976 NZ$0.00020527 NZ$0.00020976 NZ$0.00020638 NZ$109 NZ$150,650
May-16 2024 NZ$0.00020638 NZ$0.00020442 NZ$0.00020765 NZ$0.00020765 NZ$134 NZ$148,228
May-15 2024 NZ$0.00020765 NZ$0.00020725 NZ$0.00021582 NZ$0.00021582 NZ$1,960 NZ$149,140
May-14 2024 NZ$0.00021582 NZ$0.00020994 NZ$0.00022449 NZ$0.00021441 NZ$2,658 NZ$155,005
May-13 2024 NZ$0.00021441 NZ$0.00019505 NZ$0.00021441 NZ$0.00019768 NZ$2,652 NZ$153,992
May-12 2024 NZ$0.00019768 NZ$0.00019605 NZ$0.00021072 NZ$0.00021072 NZ$2,844 NZ$141,974
May-11 2024 NZ$0.00021071 NZ$0.00021071 NZ$0.00021218 NZ$0.00021207 NZ$2,464 NZ$151,338
May-10 2024 NZ$0.00021148 NZ$0.00021096 NZ$0.00022278 NZ$0.00022191 NZ$709 NZ$151,890

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.