Market Cap HK$21.34T 2.47%
Volume 24h HK$1.06T
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 29 Seconds ago
SOHOTRN SOHOT

SOHOTRN (SOHOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00086123 HK$0.00084623 HK$0.00086123 HK$0.00084623 - HK$618,533
May-23 2024 HK$0.00084614 HK$0.00084614 HK$0.00086096 HK$0.00086096 HK$14,880 HK$607,697
May-22 2024 HK$0.00086123 HK$0.0008603 HK$0.00086123 HK$0.0008603 - HK$618,533
May-21 2024 HK$0.0008603 HK$0.00072059 HK$0.00102715 HK$0.00088055 HK$33,503 HK$617,869
May-20 2024 HK$0.00091062 HK$0.00091058 HK$0.00093708 HK$0.00093708 HK$1,008 HK$654,009
May-19 2024 HK$0.00093708 HK$0.00093708 HK$0.00099701 HK$0.000997 HK$5,795 HK$673,009
May-18 2024 HK$0.00099701 HK$0.00087746 HK$0.00101424 HK$0.00100307 HK$14,604 HK$716,053
May-17 2024 HK$0.00100307 HK$0.00098162 HK$0.00100307 HK$0.00098692 HK$521 HK$720,403
May-16 2024 HK$0.00098694 HK$0.00097753 HK$0.00099302 HK$0.00099302 HK$641 HK$708,821
May-15 2024 HK$0.00099302 HK$0.0009911 HK$0.00103206 HK$0.00103206 HK$9,371 HK$713,183
May-14 2024 HK$0.00103206 HK$0.00100393 HK$0.00107354 HK$0.00102531 HK$12,712 HK$741,227
May-13 2024 HK$0.00102532 HK$0.00093274 HK$0.00102532 HK$0.00094532 HK$12,681 HK$736,382
May-12 2024 HK$0.0009453 HK$0.00093754 HK$0.00100767 HK$0.00100767 HK$13,599 HK$678,914
May-11 2024 HK$0.00100765 HK$0.00100765 HK$0.00101465 HK$0.00101414 HK$11,780 HK$723,693
May-10 2024 HK$0.00101133 HK$0.00100884 HK$0.00106534 HK$0.00106117 HK$3,391 HK$726,335

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.