Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Soccer Vs GOALS

Soccer Vs (GOALS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.00196649 R0.00196649 R0.00196649 R0.00196649 - -
Jan-01 2023 R0.00196649 R0.00196649 R0.00196649 R0.00196649 - -
Dec-31 2022 R0.00196649 R0.00196649 R0.00196649 R0.00196649 - -
Dec-30 2022 R0.00196649 R0.00196649 R0.00196649 R0.00196649 - -
Dec-29 2022 R0.00196649 R0.00196649 R0.00196649 R0.00196649 - -
Dec-28 2022 R0.00196649 R0.00196649 R0.00196649 R0.00196649 - -
Dec-27 2022 R0.00196649 R0.00196558 R0.00196649 R0.00196558 - -
Dec-26 2022 R0.00197589 R0.00195286 R0.0019803 R0.0019649 - -
Dec-25 2022 R0.00196638 R0.00193604 R0.00197176 R0.00195675 R2,500 -
Dec-24 2022 R0.00195675 R0.00195675 R0.00195675 R0.00195675 - -
Dec-23 2022 R0.00195675 R0.00195675 R0.00195675 R0.00195675 - -
Dec-22 2022 R0.00195675 R0.00195675 R0.00195675 R0.00195675 - -
Dec-21 2022 R0.00195675 R0.00195675 R0.00195675 R0.00195675 - -
Dec-20 2022 R0.00196239 R0.00186555 R0.00196699 R0.00187266 - -
Dec-19 2022 R0.00187266 R0.00183315 R0.00194122 R0.00183315 R19 -

Historical and market price analysis of Soccer Vs (GOALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.