Market Cap AR$2,168.45T -0.13%
Volume 24h AR$98.16T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Soccer Vs GOALS

Soccer Vs (GOALS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-02 2023 AR$0.093055 AR$0.093055 AR$0.093055 AR$0.093055 - -
Jan-01 2023 AR$0.093055 AR$0.093055 AR$0.093055 AR$0.093055 - -
Dec-31 2022 AR$0.093055 AR$0.093055 AR$0.093055 AR$0.093055 - -
Dec-30 2022 AR$0.093055 AR$0.093055 AR$0.093055 AR$0.093055 - -
Dec-29 2022 AR$0.093055 AR$0.093055 AR$0.093055 AR$0.093055 - -
Dec-28 2022 AR$0.093055 AR$0.093055 AR$0.093055 AR$0.093055 - -
Dec-27 2022 AR$0.093055 AR$0.093011 AR$0.093055 AR$0.093011 - -
Dec-26 2022 AR$0.093499 AR$0.09241 AR$0.093708 AR$0.092979 - -
Dec-25 2022 AR$0.09305 AR$0.091614 AR$0.093304 AR$0.092594 AR$118,277 -
Dec-24 2022 AR$0.092594 AR$0.092594 AR$0.092594 AR$0.092594 - -
Dec-23 2022 AR$0.092594 AR$0.092594 AR$0.092594 AR$0.092594 - -
Dec-22 2022 AR$0.092594 AR$0.092594 AR$0.092594 AR$0.092594 - -
Dec-21 2022 AR$0.092594 AR$0.092594 AR$0.092594 AR$0.092594 - -
Dec-20 2022 AR$0.092861 AR$0.088278 AR$0.093078 AR$0.088615 - -
Dec-19 2022 AR$0.088615 AR$0.086745 AR$0.091859 AR$0.086745 AR$909 -

Historical and market price analysis of Soccer Vs (GOALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.