Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Soccer Vs GOALS

Soccer Vs (GOALS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2023 CA$0.00014547 CA$0.00014547 CA$0.00014547 CA$0.00014547 - -
Jan-01 2023 CA$0.00014547 CA$0.00014547 CA$0.00014547 CA$0.00014547 - -
Dec-31 2022 CA$0.00014547 CA$0.00014547 CA$0.00014547 CA$0.00014547 - -
Dec-30 2022 CA$0.00014547 CA$0.00014547 CA$0.00014547 CA$0.00014547 - -
Dec-29 2022 CA$0.00014547 CA$0.00014547 CA$0.00014547 CA$0.00014547 - -
Dec-28 2022 CA$0.00014547 CA$0.00014547 CA$0.00014547 CA$0.00014547 - -
Dec-27 2022 CA$0.00014547 CA$0.0001454 CA$0.00014547 CA$0.0001454 - -
Dec-26 2022 CA$0.00014616 CA$0.00014446 CA$0.00014649 CA$0.00014535 - -
Dec-25 2022 CA$0.00014546 CA$0.00014322 CA$0.00014586 CA$0.00014475 CA$185 -
Dec-24 2022 CA$0.00014475 CA$0.00014475 CA$0.00014475 CA$0.00014475 - -
Dec-23 2022 CA$0.00014475 CA$0.00014475 CA$0.00014475 CA$0.00014475 - -
Dec-22 2022 CA$0.00014475 CA$0.00014475 CA$0.00014475 CA$0.00014475 - -
Dec-21 2022 CA$0.00014475 CA$0.00014475 CA$0.00014475 CA$0.00014475 - -
Dec-20 2022 CA$0.00014516 CA$0.000138 CA$0.0001455 CA$0.00013853 - -
Dec-19 2022 CA$0.00013853 CA$0.0001356 CA$0.0001436 CA$0.0001356 CA$1 -

Historical and market price analysis of Soccer Vs (GOALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.