Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Soccer Vs GOALS

Soccer Vs (GOALS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 - -
Jan-01 2023 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 - -
Dec-31 2022 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 - -
Dec-30 2022 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 - -
Dec-29 2022 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 - -
Dec-28 2022 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 CN¥0.00075287 - -
Dec-27 2022 CN¥0.00075287 CN¥0.00075252 CN¥0.00075287 CN¥0.00075252 - -
Dec-26 2022 CN¥0.00075647 CN¥0.00074765 CN¥0.00075816 CN¥0.00075226 - -
Dec-25 2022 CN¥0.00075283 CN¥0.00074121 CN¥0.00075489 CN¥0.00074914 CN¥957 -
Dec-24 2022 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 - -
Dec-23 2022 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 - -
Dec-22 2022 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 - -
Dec-21 2022 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 CN¥0.00074914 - -
Dec-20 2022 CN¥0.0007513 CN¥0.00071422 CN¥0.00075306 CN¥0.00071695 - -
Dec-19 2022 CN¥0.00071695 CN¥0.00070182 CN¥0.0007432 CN¥0.00070182 CN¥7 -

Historical and market price analysis of Soccer Vs (GOALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.