Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
Soccer Vs GOALS

Soccer Vs (GOALS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$0.099383 CL$0.099383 CL$0.099383 CL$0.099383 - -
Jan-01 2023 CL$0.099383 CL$0.099383 CL$0.099383 CL$0.099383 - -
Dec-31 2022 CL$0.099383 CL$0.099383 CL$0.099383 CL$0.099383 - -
Dec-30 2022 CL$0.099383 CL$0.099383 CL$0.099383 CL$0.099383 - -
Dec-29 2022 CL$0.099383 CL$0.099383 CL$0.099383 CL$0.099383 - -
Dec-28 2022 CL$0.099383 CL$0.099383 CL$0.099383 CL$0.099383 - -
Dec-27 2022 CL$0.099383 CL$0.099337 CL$0.099383 CL$0.099337 - -
Dec-26 2022 CL$0.099858 CL$0.098695 CL$0.100081 CL$0.099303 - -
Dec-25 2022 CL$0.099378 CL$0.097845 CL$0.09965 CL$0.098891 CL$126,321 -
Dec-24 2022 CL$0.098891 CL$0.098891 CL$0.098891 CL$0.098891 - -
Dec-23 2022 CL$0.098891 CL$0.098891 CL$0.098891 CL$0.098891 - -
Dec-22 2022 CL$0.098891 CL$0.098891 CL$0.098891 CL$0.098891 - -
Dec-21 2022 CL$0.098891 CL$0.098891 CL$0.098891 CL$0.098891 - -
Dec-20 2022 CL$0.099176 CL$0.094282 CL$0.099409 CL$0.094641 - -
Dec-19 2022 CL$0.094641 CL$0.092645 CL$0.098107 CL$0.092645 CL$971 -

Historical and market price analysis of Soccer Vs (GOALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.