Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Soccer Vs GOALS

Soccer Vs (GOALS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2023 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 - -
Jan-01 2023 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 - -
Dec-31 2022 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 - -
Dec-30 2022 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 - -
Dec-29 2022 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 - -
Dec-28 2022 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 Bs.0.00388149 - -
Dec-27 2022 Bs.0.00388149 Bs.0.00387969 Bs.0.00388149 Bs.0.00387969 - -
Dec-26 2022 Bs.0.00390004 Bs.0.00385459 Bs.0.00390875 Bs.0.00387834 - -
Dec-25 2022 Bs.0.00388128 Bs.0.00382139 Bs.0.00389189 Bs.0.00386227 Bs.4,934 -
Dec-24 2022 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 - -
Dec-23 2022 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 - -
Dec-22 2022 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 - -
Dec-21 2022 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 Bs.0.00386227 - -
Dec-20 2022 Bs.0.0038734 Bs.0.00368224 Bs.0.00388248 Bs.0.00369629 - -
Dec-19 2022 Bs.0.00369629 Bs.0.0036183 Bs.0.00383162 Bs.0.0036183 Bs.38 -

Historical and market price analysis of Soccer Vs (GOALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.