Market Cap R49.76T -0.75%
Volume 24h R4.07T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 43 Seconds ago
Soccer Infinity SOCIN

Soccer Infinity (SOCIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2021 R0.01426 R0.013809 R0.01457 R0.01428 - -
Nov-29 2021 R0.014276 R0.013772 R0.014465 R0.013944 - -
Nov-28 2021 R0.013947 R0.013188 R0.013986 R0.013668 - -
Nov-27 2021 R0.013667 R0.013367 R0.014122 R0.013367 - -
Nov-26 2021 R0.013375 R0.013013 R0.014933 R0.014579 - -
Nov-25 2021 R0.01397 R0.013462 R0.014691 R0.013471 R18 -
Nov-24 2021 R0.013339 R0.013258 R0.013585 R0.01353 R18 -
Nov-23 2021 R0.013534 R0.0129 R0.013774 R0.013181 - -
Nov-22 2021 R0.013178 R0.013173 R0.01639 R0.016388 R637,853 -
Nov-21 2021 R0.016398 R0.016386 R0.021395 R0.021272 R519,096 -
Nov-20 2021 R0.021288 R0.020655 R0.021645 R0.021084 R507,007 -
Nov-19 2021 R0.021075 R0.018315 R0.021334 R0.01836 R1,836,084 -
Nov-18 2021 R0.018313 R0.018313 R0.021481 R0.021481 R11,490,352 -

Historical and market price analysis of Soccer Infinity (SOCIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.