Market Cap CA$3.75T -0.16%
Volume 24h CA$315.49B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 9 Seconds ago
Soccer Infinity SOCIN

Soccer Infinity (SOCIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2021 CA$0.00106867 CA$0.00103492 CA$0.00109192 CA$0.00107016 - -
Nov-29 2021 CA$0.00106987 CA$0.00103209 CA$0.00108408 CA$0.00104504 - -
Nov-28 2021 CA$0.00104521 CA$0.00098833 CA$0.00104816 CA$0.00102431 - -
Nov-27 2021 CA$0.00102422 CA$0.00100178 CA$0.00105832 CA$0.00100178 - -
Nov-26 2021 CA$0.00100237 CA$0.00097523 CA$0.00111911 CA$0.00109259 - -
Nov-25 2021 CA$0.00104692 CA$0.00100886 CA$0.00110099 CA$0.00100959 CA$1 -
Nov-24 2021 CA$0.00099965 CA$0.0009936 CA$0.00101808 CA$0.00101395 CA$1 -
Nov-23 2021 CA$0.00101427 CA$0.00096678 CA$0.00103224 CA$0.0009878 - -
Nov-22 2021 CA$0.00098763 CA$0.00098723 CA$0.00122831 CA$0.00122817 CA$47,801 -
Nov-21 2021 CA$0.00122892 CA$0.001228 CA$0.00160338 CA$0.00159416 CA$38,902 -
Nov-20 2021 CA$0.00159539 CA$0.00154792 CA$0.00162215 CA$0.00158011 CA$37,996 -
Nov-19 2021 CA$0.00157943 CA$0.00137259 CA$0.00159883 CA$0.00137595 CA$137,598 -
Nov-18 2021 CA$0.00137239 CA$0.00137239 CA$0.00160985 CA$0.00160982 CA$861,099 -

Historical and market price analysis of Soccer Infinity (SOCIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.