Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Soccer Infinity SOCIN

Soccer Infinity (SOCIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.00555034 CN¥0.00537507 CN¥0.0056711 CN¥0.00555809 - -
Nov-29 2021 CN¥0.00555657 CN¥0.00536036 CN¥0.00563038 CN¥0.00542765 - -
Nov-28 2021 CN¥0.00542851 CN¥0.00513307 CN¥0.00544382 CN¥0.00531996 - -
Nov-27 2021 CN¥0.0053195 CN¥0.00520293 CN¥0.00549661 CN¥0.00520293 - -
Nov-26 2021 CN¥0.00520601 CN¥0.00506503 CN¥0.00581234 CN¥0.00567457 - -
Nov-25 2021 CN¥0.0054374 CN¥0.0052397 CN¥0.00571818 CN¥0.00524349 CN¥7 -
Nov-24 2021 CN¥0.00519186 CN¥0.00516048 CN¥0.00528758 CN¥0.00526616 CN¥7 -
Nov-23 2021 CN¥0.0052678 CN¥0.00502119 CN¥0.00536113 CN¥0.00513032 - -
Nov-22 2021 CN¥0.00512948 CN¥0.00512739 CN¥0.00637945 CN¥0.00637872 CN¥248,265 -
Nov-21 2021 CN¥0.00638264 CN¥0.00637786 CN¥0.00832743 CN¥0.00827957 CN¥202,042 -
Nov-20 2021 CN¥0.00828598 CN¥0.00803941 CN¥0.00842496 CN¥0.00820659 CN¥197,337 -
Nov-19 2021 CN¥0.00820308 CN¥0.00712881 CN¥0.00830384 CN¥0.00714628 CN¥714,640 -
Nov-18 2021 CN¥0.00712777 CN¥0.00712777 CN¥0.00836105 CN¥0.00836088 CN¥4,472,267 -

Historical and market price analysis of Soccer Infinity (SOCIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.