Market Cap AR$2,439.39T -0.16%
Volume 24h AR$205.43T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Soccer Infinity SOCIN

Soccer Infinity (SOCIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2021 AR$0.695866 AR$0.673892 AR$0.711007 AR$0.696838 - -
Nov-29 2021 AR$0.696648 AR$0.672048 AR$0.705902 AR$0.680484 - -
Nov-28 2021 AR$0.680593 AR$0.643552 AR$0.682512 AR$0.666983 - -
Nov-27 2021 AR$0.666925 AR$0.652311 AR$0.68913 AR$0.652311 - -
Nov-26 2021 AR$0.652697 AR$0.635022 AR$0.728714 AR$0.711443 - -
Nov-25 2021 AR$0.681707 AR$0.656921 AR$0.71691 AR$0.657396 AR$889 -
Nov-24 2021 AR$0.650922 AR$0.646989 AR$0.662924 AR$0.660238 AR$889 -
Nov-23 2021 AR$0.660443 AR$0.629525 AR$0.672145 AR$0.643208 - -
Nov-22 2021 AR$0.643102 AR$0.64284 AR$0.799815 AR$0.799724 AR$31,125,861 -
Nov-21 2021 AR$0.800216 AR$0.799617 AR$1.0440 AR$1.0380 AR$25,330,763 -
Nov-20 2021 AR$1.0388 AR$1.0079 AR$1.0562 AR$1.0288 AR$24,740,844 -
Nov-19 2021 AR$1.0284 AR$0.893765 AR$1.0410 AR$0.895956 AR$89,597,032 -
Nov-18 2021 AR$0.893636 AR$0.893636 AR$1.0482 AR$1.0482 AR$560,704,827 -

Historical and market price analysis of Soccer Infinity (SOCIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.