Market Cap Bs.100.09T -0.54%
Volume 24h Bs.8.80T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 14 Seconds ago
Soccer Infinity SOCIN

Soccer Infinity (SOCIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2021 Bs.0.028581 Bs.0.027678 Bs.0.029203 Bs.0.028621 - -
Nov-29 2021 Bs.0.028613 Bs.0.027602 Bs.0.028993 Bs.0.027949 - -
Nov-28 2021 Bs.0.027953 Bs.0.026432 Bs.0.028032 Bs.0.027394 - -
Nov-27 2021 Bs.0.027392 Bs.0.026792 Bs.0.028304 Bs.0.026792 - -
Nov-26 2021 Bs.0.026808 Bs.0.026082 Bs.0.02993 Bs.0.029221 - -
Nov-25 2021 Bs.0.027999 Bs.0.026981 Bs.0.029445 Bs.0.027001 Bs.37 -
Nov-24 2021 Bs.0.026735 Bs.0.026573 Bs.0.027228 Bs.0.027117 Bs.37 -
Nov-23 2021 Bs.0.027126 Bs.0.025856 Bs.0.027606 Bs.0.026418 - -
Nov-22 2021 Bs.0.026414 Bs.0.026403 Bs.0.03285 Bs.0.032846 Bs.1,278,429 -
Nov-21 2021 Bs.0.032867 Bs.0.032842 Bs.0.042881 Bs.0.042635 Bs.1,040,408 -
Nov-20 2021 Bs.0.042668 Bs.0.041398 Bs.0.043384 Bs.0.042259 Bs.1,016,178 -
Nov-19 2021 Bs.0.042241 Bs.0.036709 Bs.0.04276 Bs.0.036799 Bs.3,680,009 -
Nov-18 2021 Bs.0.036704 Bs.0.036704 Bs.0.043054 Bs.0.043054 Bs.23,029,765 -

Historical and market price analysis of Soccer Infinity (SOCIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.