Market Cap CL$2,439.00T -0.66%
Volume 24h CL$215.08T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Soccer Infinity SOCIN

Soccer Infinity (SOCIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2021 CL$0.695587 CL$0.673622 CL$0.710722 CL$0.696558 - -
Nov-29 2021 CL$0.696368 CL$0.671779 CL$0.705618 CL$0.680211 - -
Nov-28 2021 CL$0.68032 CL$0.643294 CL$0.682238 CL$0.666715 - -
Nov-27 2021 CL$0.666658 CL$0.652049 CL$0.688854 CL$0.652049 - -
Nov-26 2021 CL$0.652435 CL$0.634767 CL$0.728422 CL$0.711157 - -
Nov-25 2021 CL$0.681433 CL$0.656657 CL$0.716622 CL$0.657132 CL$889 -
Nov-24 2021 CL$0.650661 CL$0.64673 CL$0.662658 CL$0.659973 CL$889 -
Nov-23 2021 CL$0.660178 CL$0.629273 CL$0.671875 CL$0.64295 - -
Nov-22 2021 CL$0.642843 CL$0.642582 CL$0.799494 CL$0.799403 CL$31,113,370 -
Nov-21 2021 CL$0.799895 CL$0.799296 CL$1.0436 CL$1.0376 CL$25,320,598 -
Nov-20 2021 CL$1.0384 CL$1.0075 CL$1.0558 CL$1.0284 CL$24,730,915 -
Nov-19 2021 CL$1.0280 CL$0.893407 CL$1.0406 CL$0.895596 CL$89,561,076 -
Nov-18 2021 CL$0.893277 CL$0.893277 CL$1.0478 CL$1.0478 CL$560,479,811 -

Historical and market price analysis of Soccer Infinity (SOCIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.