Market Cap R49.55T -1.51%
Volume 24h R3.82T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00170359 R0.00170359 R0.00170359 R0.00170359 - -
Aug-15 2022 R0.00170359 R0.00170359 R0.00170359 R0.00170359 - -
Aug-14 2022 R0.00170359 R0.00170359 R0.00170359 R0.00170359 - -
Aug-13 2022 R0.00170359 R0.00170359 R0.00170359 R0.00170359 - -
Aug-12 2022 R0.00170359 R0.00170359 R0.00170359 R0.00170359 - -
Aug-11 2022 R0.00170359 R0.00170359 R0.00170359 R0.00170359 - -
Aug-10 2022 R0.00170359 R0.00170359 R0.00170359 R0.00170359 - -
Aug-09 2022 R0.00170359 R0.00169921 R0.00170359 R0.00170139 - -
Aug-08 2022 R0.00170128 R0.00169998 R0.00170303 R0.00170014 - -
Aug-07 2022 R0.00170024 R0.00169978 R0.00170231 R0.00170093 - -
Aug-06 2022 R0.00170073 R0.00170056 R0.00170254 R0.00170254 - -
Aug-05 2022 R0.00170246 R0.00170007 R0.00170328 R0.00170191 - -
Aug-04 2022 R0.00170204 R0.00169926 R0.00170293 R0.0017011 - -
Aug-03 2022 R0.00170118 R0.00169986 R0.0017029 R0.00170088 - -
Aug-02 2022 R0.00170119 R0.00169888 R0.00170336 R0.00170188 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.