Market Cap Bs.98.98T -1.72%
Volume 24h Bs.7.87T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 - -
Aug-15 2022 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 - -
Aug-14 2022 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 - -
Aug-13 2022 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 - -
Aug-12 2022 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 - -
Aug-11 2022 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 - -
Aug-10 2022 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 Bs.0.00342612 - -
Aug-09 2022 Bs.0.00342612 Bs.0.00341731 Bs.0.00342612 Bs.0.00342169 - -
Aug-08 2022 Bs.0.00342146 Bs.0.00341885 Bs.0.00342498 Bs.0.00341916 - -
Aug-07 2022 Bs.0.00341937 Bs.0.00341845 Bs.0.00342354 Bs.0.00342076 - -
Aug-06 2022 Bs.0.00342036 Bs.0.00342002 Bs.0.003424 Bs.0.003424 - -
Aug-05 2022 Bs.0.00342383 Bs.0.00341903 Bs.0.00342548 Bs.0.00342273 - -
Aug-04 2022 Bs.0.00342298 Bs.0.0034174 Bs.0.00342479 Bs.0.00342109 - -
Aug-03 2022 Bs.0.00342125 Bs.0.00341861 Bs.0.00342471 Bs.0.00342066 - -
Aug-02 2022 Bs.0.00342129 Bs.0.00341664 Bs.0.00342565 Bs.0.00342267 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.