Market Cap AU$3.74T 5.44%
Volume 24h AU$253.46B 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0001402 AU$0.0001402 AU$0.0001402 AU$0.0001402 - -
Aug-15 2022 AU$0.0001402 AU$0.0001402 AU$0.0001402 AU$0.0001402 - -
Aug-14 2022 AU$0.0001402 AU$0.0001402 AU$0.0001402 AU$0.0001402 - -
Aug-13 2022 AU$0.0001402 AU$0.0001402 AU$0.0001402 AU$0.0001402 - -
Aug-12 2022 AU$0.0001402 AU$0.0001402 AU$0.0001402 AU$0.0001402 - -
Aug-11 2022 AU$0.0001402 AU$0.0001402 AU$0.0001402 AU$0.0001402 - -
Aug-10 2022 AU$0.0001402 AU$0.0001402 AU$0.0001402 AU$0.0001402 - -
Aug-09 2022 AU$0.0001402 AU$0.00013984 AU$0.0001402 AU$0.00014002 - -
Aug-08 2022 AU$0.00014001 AU$0.00013991 AU$0.00014016 AU$0.00013992 - -
Aug-07 2022 AU$0.00013993 AU$0.00013989 AU$0.0001401 AU$0.00013998 - -
Aug-06 2022 AU$0.00013997 AU$0.00013995 AU$0.00014012 AU$0.00014012 - -
Aug-05 2022 AU$0.00014011 AU$0.00013991 AU$0.00014018 AU$0.00014007 - -
Aug-04 2022 AU$0.00014008 AU$0.00013985 AU$0.00014015 AU$0.00014 - -
Aug-03 2022 AU$0.00014001 AU$0.0001399 AU$0.00014015 AU$0.00013998 - -
Aug-02 2022 AU$0.00014001 AU$0.00013982 AU$0.00014019 AU$0.00014006 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49472 AUD.