Market Cap CHF2.50T -1.51%
Volume 24h CHF190.67B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 52 Seconds ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00008577 CHF0.00008577 CHF0.00008577 CHF0.00008577 - -
Aug-15 2022 CHF0.00008577 CHF0.00008577 CHF0.00008577 CHF0.00008577 - -
Aug-14 2022 CHF0.00008577 CHF0.00008577 CHF0.00008577 CHF0.00008577 - -
Aug-13 2022 CHF0.00008577 CHF0.00008577 CHF0.00008577 CHF0.00008577 - -
Aug-12 2022 CHF0.00008577 CHF0.00008577 CHF0.00008577 CHF0.00008577 - -
Aug-11 2022 CHF0.00008577 CHF0.00008577 CHF0.00008577 CHF0.00008577 - -
Aug-10 2022 CHF0.00008577 CHF0.00008577 CHF0.00008577 CHF0.00008577 - -
Aug-09 2022 CHF0.00008577 CHF0.00008555 CHF0.00008577 CHF0.00008566 - -
Aug-08 2022 CHF0.00008565 CHF0.00008559 CHF0.00008574 CHF0.0000856 - -
Aug-07 2022 CHF0.0000856 CHF0.00008558 CHF0.00008571 CHF0.00008564 - -
Aug-06 2022 CHF0.00008563 CHF0.00008562 CHF0.00008572 CHF0.00008572 - -
Aug-05 2022 CHF0.00008571 CHF0.00008559 CHF0.00008576 CHF0.00008569 - -
Aug-04 2022 CHF0.00008569 CHF0.00008555 CHF0.00008574 CHF0.00008565 - -
Aug-03 2022 CHF0.00008565 CHF0.00008558 CHF0.00008574 CHF0.00008563 - -
Aug-02 2022 CHF0.00008565 CHF0.00008553 CHF0.00008576 CHF0.00008569 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.