Market Cap CN¥19.47T -0.54%
Volume 24h CN¥1.71T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 - -
Aug-15 2022 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 - -
Aug-14 2022 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 - -
Aug-13 2022 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 - -
Aug-12 2022 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 - -
Aug-11 2022 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 - -
Aug-10 2022 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 CN¥0.00066644 - -
Aug-09 2022 CN¥0.00066644 CN¥0.00066473 CN¥0.00066644 CN¥0.00066558 - -
Aug-08 2022 CN¥0.00066554 CN¥0.00066503 CN¥0.00066622 CN¥0.00066509 - -
Aug-07 2022 CN¥0.00066513 CN¥0.00066495 CN¥0.00066594 CN¥0.0006654 - -
Aug-06 2022 CN¥0.00066532 CN¥0.00066526 CN¥0.00066603 CN¥0.00066603 - -
Aug-05 2022 CN¥0.000666 CN¥0.00066506 CN¥0.00066632 CN¥0.00066578 - -
Aug-04 2022 CN¥0.00066583 CN¥0.00066475 CN¥0.00066618 CN¥0.00066547 - -
Aug-03 2022 CN¥0.0006655 CN¥0.00066498 CN¥0.00066617 CN¥0.00066538 - -
Aug-02 2022 CN¥0.0006655 CN¥0.0006646 CN¥0.00066635 CN¥0.00066577 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10475 CNY.