Market Cap Rp39,873.79T 5.59%
Volume 24h Rp2,777.52T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 43 Seconds ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.4934 Rp1.4934 Rp1.4934 Rp1.4934 - -
Aug-15 2022 Rp1.4934 Rp1.4934 Rp1.4934 Rp1.4934 - -
Aug-14 2022 Rp1.4934 Rp1.4934 Rp1.4934 Rp1.4934 - -
Aug-13 2022 Rp1.4934 Rp1.4934 Rp1.4934 Rp1.4934 - -
Aug-12 2022 Rp1.4934 Rp1.4934 Rp1.4934 Rp1.4934 - -
Aug-11 2022 Rp1.4934 Rp1.4934 Rp1.4934 Rp1.4934 - -
Aug-10 2022 Rp1.4934 Rp1.4934 Rp1.4934 Rp1.4934 - -
Aug-09 2022 Rp1.4934 Rp1.4896 Rp1.4934 Rp1.4915 - -
Aug-08 2022 Rp1.4914 Rp1.4903 Rp1.4929 Rp1.4904 - -
Aug-07 2022 Rp1.4905 Rp1.4901 Rp1.4923 Rp1.4911 - -
Aug-06 2022 Rp1.4909 Rp1.4908 Rp1.4925 Rp1.4925 - -
Aug-05 2022 Rp1.4924 Rp1.4903 Rp1.4932 Rp1.4920 - -
Aug-04 2022 Rp1.4921 Rp1.4896 Rp1.4929 Rp1.4912 - -
Aug-03 2022 Rp1.4913 Rp1.4902 Rp1.4928 Rp1.4911 - -
Aug-02 2022 Rp1.4913 Rp1.4893 Rp1.4932 Rp1.4919 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15921.49165 IDR.