Market Cap zł9.62T -0.79%
Volume 24h zł509.15B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 28 Seconds ago
SNAKE GSK

SNAKE (GSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2022 zł0.00023006 zł0.00023006 zł0.00023006 zł0.00023006 - -
Mar-04 2022 zł0.00023006 zł0.00023006 zł0.00023006 zł0.00023006 - -
Mar-03 2022 zł0.00023006 zł0.00023006 zł0.00023006 zł0.00023006 - -
Mar-02 2022 zł0.00023006 zł0.00023006 zł0.00023006 zł0.00023006 - -
Mar-01 2022 zł0.00023006 zł0.00023006 zł0.00023006 zł0.00023006 - -
Feb-28 2022 zł0.00023006 zł0.00023006 zł0.00023006 zł0.00023006 - -
Feb-27 2022 zł0.00023006 zł0.00023006 zł0.00023006 zł0.00023006 - -
Feb-26 2022 zł0.00023006 zł0.00022271 zł0.0002348 zł0.00022271 - -
Feb-25 2022 zł0.00022271 zł0.00021113 zł0.00022799 zł0.00021113 - -
Feb-24 2022 zł0.00021113 zł0.00019866 zł0.00023145 zł0.00023145 - -
Feb-23 2022 zł0.00023145 zł0.00022716 zł0.0002346 zł0.00022716 - -
Feb-22 2022 zł0.00022716 zł0.00021369 zł0.00022933 zł0.00021867 - -
Feb-21 2022 zł0.00021867 zł0.00021867 zł0.0002512 zł0.0002512 zł623 -
Feb-20 2022 zł0.0002512 zł0.0002512 zł0.0002512 zł0.0002512 - -
Feb-19 2022 zł0.0002512 zł0.0002512 zł0.0002512 zł0.0002512 - -

Historical and market price analysis of SNAKE (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00519 PLN.