Market Cap MX$40.67T -0.9%
Volume 24h MX$2.20T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
SNAKE GSK

SNAKE (GSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2022 MX$0.00097191 MX$0.00097191 MX$0.00097191 MX$0.00097191 - -
Mar-04 2022 MX$0.00097191 MX$0.00097191 MX$0.00097191 MX$0.00097191 - -
Mar-03 2022 MX$0.00097191 MX$0.00097191 MX$0.00097191 MX$0.00097191 - -
Mar-02 2022 MX$0.00097191 MX$0.00097191 MX$0.00097191 MX$0.00097191 - -
Mar-01 2022 MX$0.00097191 MX$0.00097191 MX$0.00097191 MX$0.00097191 - -
Feb-28 2022 MX$0.00097191 MX$0.00097191 MX$0.00097191 MX$0.00097191 - -
Feb-27 2022 MX$0.00097191 MX$0.00097191 MX$0.00097191 MX$0.00097191 - -
Feb-26 2022 MX$0.00097191 MX$0.00094084 MX$0.00099191 MX$0.00094084 - -
Feb-25 2022 MX$0.00094084 MX$0.00089192 MX$0.00096314 MX$0.00089192 - -
Feb-24 2022 MX$0.00089192 MX$0.00083923 MX$0.00097779 MX$0.00097779 - -
Feb-23 2022 MX$0.00097779 MX$0.00095966 MX$0.00099106 MX$0.00095966 - -
Feb-22 2022 MX$0.00095966 MX$0.00090276 MX$0.0009688 MX$0.00092377 - -
Feb-21 2022 MX$0.00092377 MX$0.00092377 MX$0.00106119 MX$0.00106119 MX$2,630 -
Feb-20 2022 MX$0.00106119 MX$0.00106119 MX$0.00106119 MX$0.00106119 - -
Feb-19 2022 MX$0.00106119 MX$0.00106119 MX$0.00106119 MX$0.00106119 - -

Historical and market price analysis of SNAKE (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.